股民查股网
最近访问点击查看
上证:loading... | 深市:loading...
(万邦德)002082

价差 涨幅
0.00
0.00
0.00
0.00
成交(手)
0.00
成交额(万)
100
2008-00-00 00:00:00
当前位置: 配资查股网 > 千股千评 > 万邦德(002082)千股千评

万邦德(002082)近30日千股千评

个股测评 千股千评 机构评级
代码名称日期当日千股千评收盘价涨跌额涨跌幅(%)昨收今开最高最低
002082万邦德2019-11-15业绩一般,走势一般,建议趋势明朗后进行交易8.420.161.93708.268.278.568.24
002082万邦德2019-11-14业绩一般,趋势疲软,建议继续观望8.26-0.01-0.12098.278.278.338.17
002082万邦德2019-11-13业绩一般,走势趋弱,短期慎入8.270.070.85378.28.248.398.17
002082万邦德2019-11-12业绩一般,走势趋弱,短期慎入8.20.091.10978.118.28.38.13
002082万邦德2019-11-11业绩一般,走势趋弱,短期慎入8.11-0.19-2.28928.38.258.288.05
002082万邦德2019-11-08业绩一般,走势趋弱,短期慎入8.300.00008.38.38.378.25
002082万邦德2019-11-07业绩一般,走势趋弱,短期慎入8.30.070.85058.238.158.368.11
002082万邦德2019-11-06业绩一般,走势趋弱,短期慎入8.23-0.06-0.72388.298.288.48.2
002082万邦德2019-11-05业绩一般,走势趋弱,短期慎入8.29-0.09-1.07408.388.348.378.18
002082万邦德2019-11-04业绩一般,走势趋弱,短期慎入8.380.11.20778.288.348.768.34
002082万邦德2019-11-01业绩一般,走势趋弱,短期慎入8.280.040.48548.248.248.378.1
002082万邦德2019-10-31业绩一般,走势趋弱,短期慎入8.24-0.19-2.25398.438.438.488.14
002082万邦德2019-10-30业绩一般,走势趋弱,短期慎入8.43-0.12-1.40358.558.558.598.4
002082万邦德2019-10-29业绩一般,走势趋弱,短期慎入8.55-0.1-1.15618.658.658.658.51
002082万邦德2019-10-28业绩一般,趋势疲软,建议继续观望8.650.040.46468.618.638.788.57
002082万邦德2019-10-25业绩一般,趋势疲软,建议继续观望8.610.020.23288.598.598.658.35
002082万邦德2019-10-24业绩一般,走势趋弱,短期慎入8.59-0.05-0.57878.648.658.658.49
002082万邦德2019-10-23业绩平稳,但不是短线交易时机8.64-0.01-0.11568.658.638.718.51
002082万邦德2019-10-22业绩平稳,但不是短线交易时机8.650.22.36698.458.528.688.35
002082万邦德2019-10-21业绩平稳,走势较弱,短期需持币观望8.45-0.1-1.16968.558.558.68.35
002082万邦德2019-10-18业绩平稳,走势较弱,短期需持币观望8.55-0.15-1.72418.78.738.778.42
002082万邦德2019-10-17业绩平稳,走势较弱,短期需持币观望8.7-0.06-0.68498.768.728.868.69
002082万邦德2019-10-16业绩平稳,走势较弱,短期需持币观望8.76-0.12-1.35148.888.848.918.75
002082万邦德2019-10-15业绩平稳,走势较弱,短期需持币观望8.8800.00008.888.918.958.7
002082万邦德2019-10-14业绩平稳,走势较弱,短期需持币观望8.880.070.79468.818.878.958.79
002082万邦德2019-10-11业绩平稳,但不是短线交易时机8.810.030.34178.788.768.938.74
002082万邦德2019-10-10业绩平稳,但不是短线交易时机8.780.030.34298.758.788.918.74
002082万邦德2019-10-09业绩平稳,但不是短线交易时机8.750.242.82028.518.58.838.3
002082万邦德2019-10-08业绩平稳,但不是短线交易时机8.5100.00008.518.488.658.4
002082万邦德2019-09-30业绩平稳,但不是短线交易时机8.51-0.3-3.40528.818.78.838.49
提示:该结果由计算机运算而成,不构成投资建议。