股民查股网
最近访问点击查看
上证:loading... | 深市:loading...
(酒鬼酒)000799

价差 涨幅
0.00
0.00
0.00
0.00
成交(手)
0.00
成交额(万)
100
2008-00-00 00:00:00
当前位置: 配资查股网 > 千股千评 > 酒鬼酒(000799)千股千评

酒鬼酒(000799)近30日千股千评

个股测评 千股千评 机构评级
代码名称日期当日千股千评收盘价涨跌额涨跌幅(%)昨收今开最高最低
000799酒鬼酒2019-10-15业绩不错,但不是短线交易时间38.68-0.35-0.896739.0339.0340.238.55
000799酒鬼酒2019-10-14业绩不错,但不是短线交易时间39.03-0.22-0.560539.2539.4939.7238.71
000799酒鬼酒2019-10-11业绩不错,处于盘整震荡期,可继续持有39.25-1.4-3.444040.6541.1541.7638.91
000799酒鬼酒2019-10-10业绩不错,处于盘整震荡期,可继续持有40.650.671.675839.9839.2841.2338.56
000799酒鬼酒2019-10-09业绩不错,处于盘整震荡期,可继续持有39.98-1.74-4.170741.7241.8241.8238.88
000799酒鬼酒2019-10-08业绩不错,走势较强,短期回档后应考虑低吸41.722.175.486739.5539.9942.339.91
000799酒鬼酒2019-09-30业绩不错,走势较强,短期回档后应考虑低吸39.55-0.38-0.951739.9339.8341.1839.25
000799酒鬼酒2019-09-27业绩不错,走势较强,短期回档后应考虑低吸39.93-1.1-2.681041.0340.5740.7938.87
000799酒鬼酒2019-09-26业绩不错,走势较强,短期回档后应考虑低吸41.030.40.984540.6340.842.8640.33
000799酒鬼酒2019-09-25业绩不错,走势较强,短期回档后应考虑低吸40.63-2.24-5.225142.8741.1642.4840.3
000799酒鬼酒2019-09-24业绩不错,走势较强,短期回档后应考虑低吸42.873.879.92313939.0842.8738.9
000799酒鬼酒2019-09-23业绩不错,走势较强,短期回档后应考虑低吸390.431.114938.5738.2739.3237.8
000799酒鬼酒2019-09-20业绩不错,走势较强,短期回档后应考虑低吸38.57-0.02-0.051838.5938.7539.6638
000799酒鬼酒2019-09-19业绩不错,走势较强,短期回档后应考虑低吸38.592.065.639236.5336.6339.9436.2
000799酒鬼酒2019-09-18业绩不错,走势较强,短期回档后应考虑低吸36.533.329.997033.2133.0336.5332.88
000799酒鬼酒2019-09-17业绩不错,走势较强,短期回档后应考虑低吸33.211.574.962131.6431.6433.4831.6
000799酒鬼酒2019-09-16业绩不错,走势较强,短期回档后应考虑低吸31.640.421.345331.2230.9132.5530.8
000799酒鬼酒2019-09-12业绩不错,走势较强,短期回档后应考虑低吸31.22-0.11-0.351131.3331.3731.8430.8
000799酒鬼酒2019-09-11业绩不错,走势较强,短期回档后应考虑低吸31.33-1.75-5.290233.0832.933.0831.18
000799酒鬼酒2019-09-10业绩不错,走势较强,短期回档后应考虑低吸33.081.253.927131.8331.8533.531.68
000799酒鬼酒2019-09-09业绩不错,走势较强,短期回档后应考虑低吸31.830.953.076430.8830.9332.1730.7
000799酒鬼酒2019-09-06业绩不错,走势较强,短期回档后应考虑低吸30.881.715.862229.1729.2531.1228.74
000799酒鬼酒2019-09-05业绩不错,走势较强,短期回档后应考虑低吸29.170.080.275029.0929.1829.428.94
000799酒鬼酒2019-09-04业绩不错,走势较强,短期回档后应考虑低吸29.09-0.21-0.716729.329.0529.2528.6
000799酒鬼酒2019-09-03业绩不错,走势较强,短期回档后应考虑低吸29.3-0.12-0.407929.4229.3529.6828.85
000799酒鬼酒2019-09-02业绩不错,走势较强,短期回档后应考虑低吸29.420.51.728928.9228.9229.528.56
000799酒鬼酒2019-08-30业绩不错,走势较强,短期回档后应考虑低吸28.92-0.08-0.27592929.0630.128.79
000799酒鬼酒2019-08-29业绩不错,处于盘整震荡期,可继续持有290.712.509728.2928.5929.2528.4
000799酒鬼酒2019-08-28业绩不错,趋势疲软,建议继续观望28.290.130.461628.1628.2528.828.09
000799酒鬼酒2019-08-27业绩不错,趋势疲软,建议继续观望28.161.094.026627.0727.2628.2927.18
提示:该结果由计算机运算而成,不构成投资建议。